2017-12-07T03:11:00.001Z|I-OCEAN7-304-0616641|  23.75  12.003  37.983  33.028 1494.8623 10:06:07.67M
2017-12-07T03:11:05.066Z|I-OCEAN7-304-0616641|  23.57  12.003  37.976  33.022 1494.8513 10:06:12.74M
2017-12-07T03:11:10.130Z|I-OCEAN7-304-0616641|  23.73  12.003  37.980  33.026 1494.8577 10:06:17.80M
2017-12-07T03:11:15.196Z|I-OCEAN7-304-0616641|  23.59  12.003  37.999  33.045 1494.8768 10:06:22.86M
2017-12-07T03:11:20.259Z|I-OCEAN7-304-0616641|  23.67  12.002  37.958  33.005 1494.8304 10:06:27.93M
2017-12-07T03:11:25.323Z|I-OCEAN7-304-0616641|  23.68  12.002  37.984  33.030 1494.8605 10:06:33.01M
2017-12-07T03:11:30.388Z|I-OCEAN7-304-0616641|  23.68  12.002  37.985  33.031 1494.8607 10:06:38.07M
2017-12-07T03:11:35.453Z|I-OCEAN7-304-0616641|  23.67  12.002  37.985  33.032 1494.8616 10:06:43.14M
2017-12-07T03:11:40.519Z|I-OCEAN7-304-0616641|  23.67  12.002  37.980  33.026 1494.8549 10:06:48.20M
2017-12-07T03:11:45.584Z|I-OCEAN7-304-0616641|  23.66  12.002  37.963  33.010 1494.8351 10:06:53.27M
2017-12-07T03:11:50.648Z|I-OCEAN7-304-0616641|  23.62  12.002  37.944  32.992 1494.8115 10:06:58.33M
2017-12-07T03:11:55.714Z|I-OCEAN7-304-0616641|  23.64  12.002  37.928  32.977 1494.7936 10:07:03.39M