2017-12-07T03:07:02.733Z|I-OCEAN7-304-0616641|  23.57  12.001  37.921  32.970 1494.7825 10:02:10.40M
2017-12-07T03:07:07.538Z|I-OCEAN7-304-0616641|  23.70  12.001  37.920  32.970 1494.7834 10:02:15.46M
2017-12-07T03:07:12.603Z|I-OCEAN7-304-0616641|  23.62  12.001  37.920  32.970 1494.7815 10:02:20.27M
2017-12-07T03:07:17.670Z|I-OCEAN7-304-0616641|  23.67  12.001  37.925  32.975 1494.7878 10:02:25.34M
2017-12-07T03:07:22.734Z|I-OCEAN7-304-0616641|  23.58  12.000  37.901  32.952 1494.7576 10:02:30.40M
2017-12-07T03:07:27.796Z|I-OCEAN7-304-0616641|  23.69  12.000  37.873  32.925 1494.7278 10:02:35.47M
2017-12-07T03:07:32.863Z|I-OCEAN7-304-0616641|  23.57  12.000  37.882  32.933 1494.7361 10:02:40.53M
2017-12-07T03:07:37.928Z|I-OCEAN7-304-0616641|  23.64  12.001  37.900  32.951 1494.7588 10:02:45.59M
2017-12-07T03:07:42.993Z|I-OCEAN7-304-0616641|  23.56  12.001  37.919  32.969 1494.7803 10:02:50.66M
2017-12-07T03:07:48.056Z|I-OCEAN7-304-0616641|  23.64  12.002  37.952  33.001 1494.8212 10:02:55.72M
2017-12-07T03:07:53.124Z|I-OCEAN7-304-0616641|  23.56  12.002  37.953  33.000 1494.8208 10:03:00.78M
2017-12-07T03:07:58.183Z|I-OCEAN7-304-0616641|  23.68  12.001  37.911  32.961 1494.7721 10:03:05.85M