2017-12-07T03:03:04.684Z|I-OCEAN7-304-0616641|  23.53  12.004  38.105  33.147 1495.0010 09:58:12.34M
2017-12-07T03:03:09.749Z|I-OCEAN7-304-0616641|  23.55  12.004  38.098  33.140 1494.9935 09:58:17.40M
2017-12-07T03:03:14.818Z|I-OCEAN7-304-0616641|  23.55  12.004  38.083  33.125 1494.9758 09:58:22.47M
2017-12-07T03:03:19.882Z|I-OCEAN7-304-0616641|  23.59  12.003  38.053  33.096 1494.9408 09:58:27.53M
2017-12-07T03:03:24.946Z|I-OCEAN7-304-0616641|  23.53  12.003  38.016  33.061 1494.8969 09:58:32.60M
2017-12-07T03:03:30.009Z|I-OCEAN7-304-0616641|  23.53  12.003  37.966  33.013 1494.8379 09:58:37.66M
2017-12-07T03:03:35.074Z|I-OCEAN7-304-0616641|  23.53  12.003  37.991  33.037 1494.8668 09:58:42.72M
2017-12-07T03:03:40.137Z|I-OCEAN7-304-0616641|  23.59  12.003  37.984  33.030 1494.8595 09:58:47.79M
2017-12-07T03:03:45.204Z|I-OCEAN7-304-0616641|  23.59  12.002  37.983  33.030 1494.8577 09:58:52.85M
2017-12-07T03:03:50.267Z|I-OCEAN7-304-0616641|  23.57  12.002  37.967  33.015 1494.8379 09:58:57.91M
2017-12-07T03:03:55.336Z|I-OCEAN7-304-0616641|  23.57  12.002  37.966  33.013 1494.8356 09:59:03.00M