2017-12-07T03:01:03.391Z|I-OCEAN7-304-0616641|  23.65  12.003  38.099  33.141 1494.9958 09:56:11.05M
2017-12-07T03:01:08.195Z|I-OCEAN7-304-0616641|  23.47  12.003  38.099  33.142 1494.9919 09:56:16.11M
2017-12-07T03:01:13.258Z|I-OCEAN7-304-0616641|  23.38  12.003  38.100  33.142 1494.9899 09:56:20.90M
2017-12-07T03:01:18.327Z|I-OCEAN7-304-0616641|  23.40  12.002  38.099  33.143 1494.9885 09:56:25.96M
2017-12-07T03:01:23.392Z|I-OCEAN7-304-0616641|  23.53  12.001  38.105  33.148 1494.9951 09:56:31.05M
2017-12-07T03:01:28.454Z|I-OCEAN7-304-0616641|  23.51  12.001  38.150  33.193 1495.0461 09:56:36.11M
2017-12-07T03:01:33.518Z|I-OCEAN7-304-0616641|  23.51  12.000  38.142  33.185 1495.0352 09:56:41.17M
2017-12-07T03:01:38.584Z|I-OCEAN7-304-0616641|  23.51  12.000  38.099  33.144 1494.9852 09:56:46.24M
2017-12-07T03:01:43.649Z|I-OCEAN7-304-0616641|  23.54  11.996  38.099  33.148 1494.9777 09:56:51.30M
2017-12-07T03:01:48.714Z|I-OCEAN7-304-0616641|  23.54  11.997  38.095  33.143 1494.9725 09:56:56.37M
2017-12-07T03:01:53.778Z|I-OCEAN7-304-0616641|  23.54  11.997  38.111  33.159 1494.9919 09:57:01.43M
2017-12-07T03:01:58.841Z|I-OCEAN7-304-0616641|  23.48  11.997  38.102  33.150 1494.9806 09:57:06.49M