2017-12-07T02:58:01.578Z|I-OCEAN7-304-0616641|  23.56  12.000  37.848  32.901 1494.6965 09:53:09.22M
2017-12-07T02:58:06.644Z|I-OCEAN7-304-0616641|  23.44  12.000  37.798  32.852 1494.6353 09:53:14.28M
2017-12-07T02:58:11.705Z|I-OCEAN7-304-0616641|  23.49  12.000  37.820  32.874 1494.6626 09:53:19.35M
2017-12-07T02:58:16.772Z|I-OCEAN7-304-0616641|  23.48  12.001  37.820  32.873 1494.6631 09:53:24.41M
2017-12-07T02:58:21.837Z|I-OCEAN7-304-0616641|  23.48  12.001  37.829  32.881 1494.6732 09:53:29.47M
2017-12-07T02:58:26.902Z|I-OCEAN7-304-0616641|  23.43  12.001  37.798  32.852 1494.6379 09:53:34.54M
2017-12-07T02:58:31.967Z|I-OCEAN7-304-0616641|  23.49  12.001  37.996  33.043 1494.8673 09:53:39.60M
2017-12-07T02:58:37.031Z|I-OCEAN7-304-0616641|  23.51  12.001  38.109  33.153 1494.9990 09:53:44.67M
2017-12-07T02:58:42.098Z|I-OCEAN7-304-0616641|  23.51  12.001  38.196  33.237 1495.0999 09:53:49.73M
2017-12-07T02:58:47.158Z|I-OCEAN7-304-0616641|  23.45  12.001  38.227  33.267 1495.1354 09:53:54.79M
2017-12-07T02:58:52.227Z|I-OCEAN7-304-0616641|  23.52  12.001  38.228  33.268 1495.1368 09:53:59.85M
2017-12-07T02:58:57.290Z|I-OCEAN7-304-0616641|  23.52  12.000  38.227  33.269 1495.1326 09:54:04.92M