2017-12-07T02:56:00.021Z|I-OCEAN7-304-0616641|  23.44  12.002  37.824  32.876 1494.6694 09:51:07.65M
2017-12-07T02:56:05.088Z|I-OCEAN7-304-0616641|  23.43  12.002  37.824  32.876 1494.6697 09:51:12.71M
2017-12-07T02:56:10.151Z|I-OCEAN7-304-0616641|  23.46  12.001  37.825  32.877 1494.6698 09:51:17.78M
2017-12-07T02:56:15.215Z|I-OCEAN7-304-0616641|  23.42  12.001  37.826  32.879 1494.6688 09:51:22.84M
2017-12-07T02:56:20.280Z|I-OCEAN7-304-0616641|  23.42  12.000  37.791  32.846 1494.6281 09:51:27.90M
2017-12-07T02:56:25.344Z|I-OCEAN7-304-0616641|  23.47  12.001  37.792  32.846 1494.6299 09:51:32.97M
2017-12-07T02:56:30.410Z|I-OCEAN7-304-0616641|  23.46  12.001  37.802  32.856 1494.6425 09:51:38.05M
2017-12-07T02:56:35.522Z|I-OCEAN7-304-0616641|  23.47  12.001  37.787  32.842 1494.6250 09:51:43.11M
2017-12-07T02:56:40.543Z|I-OCEAN7-304-0616641|  23.42  12.001  37.788  32.842 1494.6250 09:51:48.23M
2017-12-07T02:56:45.605Z|I-OCEAN7-304-0616641|  23.52  12.001  37.825  32.878 1494.6692 09:51:53.25M
2017-12-07T02:56:50.670Z|I-OCEAN7-304-0616641|  23.38  12.001  37.832  32.884 1494.6753 09:51:58.31M
2017-12-07T02:56:55.735Z|I-OCEAN7-304-0616641|  23.51  12.001  37.863  32.915 1494.7137 09:52:03.37M