2017-12-07T02:54:03.532Z|I-OCEAN7-304-0616641|  23.41  11.999  37.807  32.863 1494.6433 09:49:11.16M
2017-12-07T02:54:08.595Z|I-OCEAN7-304-0616641|  23.41  11.999  37.753  32.810 1494.5814 09:49:16.23M
2017-12-07T02:54:13.660Z|I-OCEAN7-304-0616641|  23.41  11.999  37.763  32.820 1494.5938 09:49:21.29M
2017-12-07T02:54:18.724Z|I-OCEAN7-304-0616641|  23.43  12.000  37.745  32.802 1494.5737 09:49:26.35M
2017-12-07T02:54:23.790Z|I-OCEAN7-304-0616641|  23.43  12.000  37.746  32.802 1494.5746 09:49:31.41M
2017-12-07T02:54:28.853Z|I-OCEAN7-304-0616641|  23.43  12.000  37.758  32.814 1494.5889 09:49:36.48M
2017-12-07T02:54:33.917Z|I-OCEAN7-304-0616641|  23.44  12.000  37.761  32.817 1494.5913 09:49:41.54M
2017-12-07T02:54:38.985Z|I-OCEAN7-304-0616641|  23.44  12.000  37.781  32.836 1494.6145 09:49:46.60M
2017-12-07T02:54:44.049Z|I-OCEAN7-304-0616641|  23.45  12.000  37.779  32.834 1494.6136 09:49:51.67M
2017-12-07T02:54:49.112Z|I-OCEAN7-304-0616641|  23.45  12.000  37.778  32.834 1494.6134 09:49:56.73M
2017-12-07T02:54:54.178Z|I-OCEAN7-304-0616641|  23.46  12.000  37.778  32.833 1494.6141 09:50:01.80M
2017-12-07T02:54:59.244Z|I-OCEAN7-304-0616641|  23.43  12.001  37.773  32.828 1494.6094 09:50:06.86M