2017-12-07T02:52:01.974Z|I-OCEAN7-304-0616641|  23.39  12.001  37.850  32.902 1494.6967 09:47:09.59M
2017-12-07T02:52:07.040Z|I-OCEAN7-304-0616641|  23.47  12.001  37.848  32.900 1494.6958 09:47:14.65M
2017-12-07T02:52:12.105Z|I-OCEAN7-304-0616641|  23.41  12.001  37.819  32.872 1494.6606 09:47:19.72M
2017-12-07T02:52:17.170Z|I-OCEAN7-304-0616641|  23.33  12.001  37.847  32.899 1494.6923 09:47:24.78M
2017-12-07T02:52:22.234Z|I-OCEAN7-304-0616641|  23.42  12.001  37.871  32.922 1494.7214 09:47:29.84M
2017-12-07T02:52:27.300Z|I-OCEAN7-304-0616641|  23.38  12.001  37.870  32.922 1494.7202 09:47:34.91M
2017-12-07T02:52:32.363Z|I-OCEAN7-304-0616641|  23.43  12.001  37.840  32.893 1494.6859 09:47:39.97M
2017-12-07T02:52:37.428Z|I-OCEAN7-304-0616641|  23.41  11.999  37.864  32.917 1494.7092 09:47:45.06M
2017-12-07T02:52:42.494Z|I-OCEAN7-304-0616641|  23.46  11.999  37.884  32.937 1494.7336 09:47:50.12M
2017-12-07T02:52:47.560Z|I-OCEAN7-304-0616641|  23.30  11.999  37.910  32.962 1494.7607 09:47:55.19M
2017-12-07T02:52:52.622Z|I-OCEAN7-304-0616641|  23.42  11.999  37.904  32.956 1494.7544 09:48:00.25M
2017-12-07T02:52:57.689Z|I-OCEAN7-304-0616641|  23.42  11.998  37.890  32.943 1494.7380 09:48:05.31M