2017-12-07T02:50:00.420Z|I-OCEAN7-304-0616641|  23.35  12.000  37.901  32.953 1494.7534 09:45:08.04M
2017-12-07T02:50:05.576Z|I-OCEAN7-304-0616641|  23.28  12.000  37.841  32.894 1494.6825 09:45:13.10M
2017-12-07T02:50:10.550Z|I-OCEAN7-304-0616641|  23.35  12.000  37.841  32.895 1494.6836 09:45:18.26M
2017-12-07T02:50:15.613Z|I-OCEAN7-304-0616641|  23.37  12.000  37.769  32.825 1494.6007 09:45:23.23M
2017-12-07T02:50:20.677Z|I-OCEAN7-304-0616641|  23.44  12.000  37.807  32.861 1494.6449 09:45:28.29M
2017-12-07T02:50:25.742Z|I-OCEAN7-304-0616641|  23.37  12.000  37.814  32.868 1494.6520 09:45:33.36M
2017-12-07T02:50:30.807Z|I-OCEAN7-304-0616641|  23.38  11.999  37.830  32.885 1494.6705 09:45:38.42M
2017-12-07T02:50:35.873Z|I-OCEAN7-304-0616641|  23.51  11.999  37.860  32.914 1494.7063 09:45:43.49M
2017-12-07T02:50:40.938Z|I-OCEAN7-304-0616641|  23.33  11.999  37.882  32.935 1494.7285 09:45:48.55M
2017-12-07T02:50:46.004Z|I-OCEAN7-304-0616641|  23.42  11.999  37.858  32.912 1494.7019 09:45:53.61M
2017-12-07T02:50:51.069Z|I-OCEAN7-304-0616641|  23.33  11.999  37.899  32.951 1494.7485 09:45:58.68M
2017-12-07T02:50:56.130Z|I-OCEAN7-304-0616641|  23.46  11.999  37.927  32.978 1494.7838 09:46:03.74M