2017-12-07T02:45:02.372Z|I-OCEAN7-304-0616641|  23.30  11.998  37.920  32.972 1494.7703 09:40:09.96M
2017-12-07T02:45:07.441Z|I-OCEAN7-304-0616641|  23.30  12.001  37.905  32.955 1494.7607 09:40:15.04M
2017-12-07T02:45:12.505Z|I-OCEAN7-304-0616641|  23.35  12.001  37.837  32.889 1494.6830 09:40:20.11M
2017-12-07T02:45:17.567Z|I-OCEAN7-304-0616641|  23.30  12.001  37.847  32.899 1494.6934 09:40:25.17M
2017-12-07T02:45:22.634Z|I-OCEAN7-304-0616641|  23.29  12.001  37.815  32.868 1494.6566 09:40:30.23M
2017-12-07T02:45:27.699Z|I-OCEAN7-304-0616641|  23.31  12.001  37.826  32.879 1494.6685 09:40:35.30M
2017-12-07T02:45:32.765Z|I-OCEAN7-304-0616641|  23.36  12.002  37.827  32.879 1494.6721 09:40:40.36M
2017-12-07T02:45:37.828Z|I-OCEAN7-304-0616641|  23.36  12.001  37.860  32.911 1494.7094 09:40:45.43M
2017-12-07T02:45:42.894Z|I-OCEAN7-304-0616641|  23.29  12.001  37.860  32.911 1494.7074 09:40:50.49M
2017-12-07T02:45:47.960Z|I-OCEAN7-304-0616641|  23.35  12.001  37.884  32.935 1494.7352 09:40:55.55M
2017-12-07T02:45:52.761Z|I-OCEAN7-304-0616641|  23.29  12.001  37.926  32.975 1494.7834 09:41:00.62M
2017-12-07T02:45:57.829Z|I-OCEAN7-304-0616641|  23.29  12.001  37.961  33.009 1494.8248 09:41:05.42M