2017-12-07T02:43:00.818Z|I-OCEAN7-304-0616641|  23.30  12.001  37.791  32.846 1494.6272 09:38:08.41M
2017-12-07T02:43:05.884Z|I-OCEAN7-304-0616641|  23.17  12.001  37.823  32.876 1494.6616 09:38:13.47M
2017-12-07T02:43:10.948Z|I-OCEAN7-304-0616641|  23.35  12.001  37.833  32.886 1494.6761 09:38:18.54M
2017-12-07T02:43:16.014Z|I-OCEAN7-304-0616641|  23.24  12.000  37.834  32.888 1494.6754 09:38:23.60M
2017-12-07T02:43:21.079Z|I-OCEAN7-304-0616641|  23.38  12.000  37.836  32.890 1494.6794 09:38:28.66M
2017-12-07T02:43:26.143Z|I-OCEAN7-304-0616641|  23.32  12.000  37.842  32.895 1494.6851 09:38:33.73M
2017-12-07T02:43:31.208Z|I-OCEAN7-304-0616641|  23.38  12.000  37.842  32.896 1494.6852 09:38:38.79M
2017-12-07T02:43:36.274Z|I-OCEAN7-304-0616641|  23.40  11.999  37.848  32.902 1494.6912 09:38:43.85M
2017-12-07T02:43:41.336Z|I-OCEAN7-304-0616641|  23.49  11.999  37.865  32.918 1494.7112 09:38:48.92M
2017-12-07T02:43:46.402Z|I-OCEAN7-304-0616641|  23.33  11.999  37.899  32.951 1494.7469 09:38:54.00M
2017-12-07T02:43:51.469Z|I-OCEAN7-304-0616641|  23.40  11.998  37.898  32.951 1494.7469 09:38:59.07M
2017-12-07T02:43:56.532Z|I-OCEAN7-304-0616641|  23.34  11.998  37.862  32.916 1494.7037 09:39:04.13M