2017-12-07T02:32:00.191Z|I-OCEAN7-304-0616641|  23.18  11.997  37.867  32.923 1494.7039 09:27:08.01M
2017-12-07T02:32:05.254Z|I-OCEAN7-304-0616641|  23.18  11.997  37.833  32.890 1494.6648 09:27:12.80M
2017-12-07T02:32:10.320Z|I-OCEAN7-304-0616641|  23.18  11.997  37.813  32.870 1494.6412 09:27:17.86M
2017-12-07T02:32:15.385Z|I-OCEAN7-304-0616641|  23.16  11.997  37.824  32.880 1494.6531 09:27:22.93M
2017-12-07T02:32:20.450Z|I-OCEAN7-304-0616641|  23.15  11.997  37.843  32.899 1494.6757 09:27:28.01M
2017-12-07T02:32:25.512Z|I-OCEAN7-304-0616641|  23.15  11.997  37.831  32.887 1494.6620 09:27:33.08M
2017-12-07T02:32:30.580Z|I-OCEAN7-304-0616641|  23.15  11.997  37.821  32.878 1494.6512 09:27:38.14M
2017-12-07T02:32:35.645Z|I-OCEAN7-304-0616641|  23.20  11.997  37.820  32.876 1494.6514 09:27:43.20M
2017-12-07T02:32:40.710Z|I-OCEAN7-304-0616641|  23.26  11.997  37.807  32.864 1494.6370 09:27:48.27M
2017-12-07T02:32:45.773Z|I-OCEAN7-304-0616641|  23.15  11.997  37.811  32.868 1494.6401 09:27:53.33M
2017-12-07T02:32:50.841Z|I-OCEAN7-304-0616641|  23.19  11.997  37.813  32.870 1494.6426 09:27:58.39M
2017-12-07T02:32:55.904Z|I-OCEAN7-304-0616641|  23.11  11.997  37.818  32.875 1494.6465 09:28:03.46M