2017-12-07T02:30:04.220Z|I-OCEAN7-304-0616641|  23.11  11.998  37.874  32.929 1494.7134 09:25:11.76M
2017-12-07T02:30:09.285Z|I-OCEAN7-304-0616641|  23.11  11.998  37.856  32.910 1494.6927 09:25:16.82M
2017-12-07T02:30:14.351Z|I-OCEAN7-304-0616641|  23.20  11.998  37.855  32.910 1494.6943 09:25:21.89M
2017-12-07T02:30:19.416Z|I-OCEAN7-304-0616641|  23.10  11.998  37.855  32.909 1494.6924 09:25:26.95M
2017-12-07T02:30:24.481Z|I-OCEAN7-304-0616641|  23.19  11.999  37.886  32.938 1494.7302 09:25:32.04M
2017-12-07T02:30:29.545Z|I-OCEAN7-304-0616641|  23.10  11.999  37.856  32.910 1494.6954 09:25:37.10M
2017-12-07T02:30:34.612Z|I-OCEAN7-304-0616641|  23.18  12.000  37.857  32.910 1494.6985 09:25:42.16M
2017-12-07T02:30:39.674Z|I-OCEAN7-304-0616641|  23.13  12.000  37.900  32.952 1494.7482 09:25:47.23M
2017-12-07T02:30:44.740Z|I-OCEAN7-304-0616641|  23.21  12.000  37.910  32.961 1494.7605 09:25:52.29M
2017-12-07T02:30:49.804Z|I-OCEAN7-304-0616641|  23.04  11.999  37.873  32.926 1494.7147 09:25:57.36M
2017-12-07T02:30:54.869Z|I-OCEAN7-304-0616641|  23.15  11.999  37.908  32.960 1494.7562 09:26:02.42M
2017-12-07T02:30:59.934Z|I-OCEAN7-304-0616641|  23.15  11.999  37.865  32.918 1494.7053 09:26:07.48M