2017-12-07T02:26:01.632Z|I-OCEAN7-304-0616641|  23.17  11.994  37.847  32.905 1494.6730 09:21:09.17M
2017-12-07T02:26:06.695Z|I-OCEAN7-304-0616641|  23.02  11.994  37.806  32.865 1494.6235 09:21:14.23M
2017-12-07T02:26:11.759Z|I-OCEAN7-304-0616641|  23.15  11.994  37.827  32.886 1494.6516 09:21:19.30M
2017-12-07T02:26:16.824Z|I-OCEAN7-304-0616641|  23.03  11.995  37.833  32.891 1494.6566 09:21:24.36M
2017-12-07T02:26:21.888Z|I-OCEAN7-304-0616641|  23.05  11.995  37.833  32.891 1494.6575 09:21:29.42M
2017-12-07T02:26:26.956Z|I-OCEAN7-304-0616641|  23.08  11.995  37.833  32.891 1494.6592 09:21:34.49M
2017-12-07T02:26:32.018Z|I-OCEAN7-304-0616641|  23.12  11.995  37.806  32.865 1494.6288 09:21:39.55M
2017-12-07T02:26:37.081Z|I-OCEAN7-304-0616641|  23.06  11.996  37.806  32.864 1494.6282 09:21:44.61M
2017-12-07T02:26:41.887Z|I-OCEAN7-304-0616641|  23.11  11.996  37.810  32.868 1494.6337 09:21:49.68M
2017-12-07T02:26:46.952Z|I-OCEAN7-304-0616641|  23.05  11.996  37.855  32.912 1494.6857 09:21:54.49M
2017-12-07T02:26:52.017Z|I-OCEAN7-304-0616641|  23.13  11.996  37.855  32.912 1494.6870 09:21:59.55M
2017-12-07T02:26:57.083Z|I-OCEAN7-304-0616641|  22.98  11.996  37.855  32.911 1494.6840 09:22:04.61M