2017-12-07T02:24:00.075Z|I-OCEAN7-304-0616641|  23.09  11.996  37.886  32.941 1494.7225 09:19:07.59M
2017-12-07T02:24:05.139Z|I-OCEAN7-304-0616641|  23.05  11.996  37.876  32.931 1494.7101 09:19:12.66M
2017-12-07T02:24:10.203Z|I-OCEAN7-304-0616641|  23.07  11.996  37.877  32.932 1494.7112 09:19:17.72M
2017-12-07T02:24:15.267Z|I-OCEAN7-304-0616641|  23.07  11.996  37.803  32.861 1494.6271 09:19:22.79M
2017-12-07T02:24:20.332Z|I-OCEAN7-304-0616641|  23.12  11.997  37.809  32.866 1494.6351 09:19:27.85M
2017-12-07T02:24:25.398Z|I-OCEAN7-304-0616641|  23.04  11.996  37.810  32.868 1494.6348 09:19:32.91M
2017-12-07T02:24:30.463Z|I-OCEAN7-304-0616641|  22.99  11.996  37.827  32.884 1494.6519 09:19:38.00M
2017-12-07T02:24:35.525Z|I-OCEAN7-304-0616641|  22.98  11.995  37.828  32.886 1494.6521 09:19:43.06M
2017-12-07T02:24:40.587Z|I-OCEAN7-304-0616641|  22.99  11.995  37.843  32.901 1494.6692 09:19:48.12M
2017-12-07T02:24:45.658Z|I-OCEAN7-304-0616641|  23.00  11.995  37.844  32.902 1494.6711 09:19:53.18M
2017-12-07T02:24:50.723Z|I-OCEAN7-304-0616641|  23.06  11.995  37.861  32.918 1494.6919 09:19:58.26M
2017-12-07T02:24:55.788Z|I-OCEAN7-304-0616641|  23.08  11.995  37.862  32.919 1494.6937 09:20:03.32M