2017-12-07T02:17:00.736Z|I-OCEAN7-304-0616641|  23.07  11.996  37.876  32.931 1494.7100 09:12:08.24M
2017-12-07T02:17:05.799Z|I-OCEAN7-304-0616641|  23.00  11.996  37.876  32.932 1494.7092 09:12:13.31M
2017-12-07T02:17:10.866Z|I-OCEAN7-304-0616641|  23.02  11.996  37.870  32.926 1494.7025 09:12:18.37M
2017-12-07T02:17:15.931Z|I-OCEAN7-304-0616641|  22.96  11.996  37.869  32.925 1494.7008 09:12:23.43M
2017-12-07T02:17:20.995Z|I-OCEAN7-304-0616641|  23.10  11.996  37.905  32.960 1494.7446 09:12:28.50M
2017-12-07T02:17:26.059Z|I-OCEAN7-304-0616641|  22.96  11.996  37.905  32.960 1494.7423 09:12:33.56M
2017-12-07T02:17:31.125Z|I-OCEAN7-304-0616641|  23.05  11.996  37.905  32.960 1494.7438 09:12:38.62M
2017-12-07T02:17:36.189Z|I-OCEAN7-304-0616641|  22.95  11.996  37.955  33.008 1494.7994 09:12:43.69M
2017-12-07T02:17:41.258Z|I-OCEAN7-304-0616641|  23.04  11.996  37.906  32.961 1494.7449 09:12:48.75M
2017-12-07T02:17:46.321Z|I-OCEAN7-304-0616641|  23.00  11.996  37.872  32.928 1494.7045 09:12:53.82M
2017-12-07T02:17:51.386Z|I-OCEAN7-304-0616641|  23.05  11.996  37.866  32.922 1494.6982 09:12:58.88M
2017-12-07T02:17:56.448Z|I-OCEAN7-304-0616641|  22.99  11.996  37.823  32.881 1494.6462 09:13:03.95M