2017-12-07T02:15:04.245Z|I-OCEAN7-304-0616641|  23.01  11.996  37.869  32.925 1494.7006 09:10:11.74M
2017-12-07T02:15:09.310Z|I-OCEAN7-304-0616641|  23.03  11.996  37.868  32.924 1494.7007 09:10:16.80M
2017-12-07T02:15:14.373Z|I-OCEAN7-304-0616641|  23.05  11.996  37.899  32.954 1494.7378 09:10:21.86M
2017-12-07T02:15:19.440Z|I-OCEAN7-304-0616641|  22.95  11.997  37.833  32.890 1494.6602 09:10:26.93M
2017-12-07T02:15:24.505Z|I-OCEAN7-304-0616641|  23.01  11.997  37.869  32.924 1494.7031 09:10:32.01M
2017-12-07T02:15:29.570Z|I-OCEAN7-304-0616641|  22.92  11.997  37.860  32.915 1494.6920 09:10:37.08M
2017-12-07T02:15:34.633Z|I-OCEAN7-304-0616641|  23.04  11.998  37.825  32.881 1494.6552 09:10:42.14M
2017-12-07T02:15:39.700Z|I-OCEAN7-304-0616641|  22.92  11.998  37.847  32.902 1494.6785 09:10:47.20M
2017-12-07T02:15:44.766Z|I-OCEAN7-304-0616641|  23.08  11.997  37.889  32.943 1494.7285 09:10:52.27M
2017-12-07T02:15:49.827Z|I-OCEAN7-304-0616641|  22.99  11.997  37.911  32.965 1494.7517 09:10:57.33M
2017-12-07T02:15:54.891Z|I-OCEAN7-304-0616641|  23.01  11.997  37.921  32.974 1494.7625 09:11:02.39M
2017-12-07T02:15:59.957Z|I-OCEAN7-304-0616641|  23.01  11.997  37.922  32.975 1494.7637 09:11:07.45M