2017-12-07T02:06:03.091Z|I-OCEAN7-304-0616641|  22.86  11.991  37.903  32.963 1494.7264 09:01:10.55M
2017-12-07T02:06:08.156Z|I-OCEAN7-304-0616641|  22.95  11.994  37.903  32.959 1494.7355 09:01:15.62M
2017-12-07T02:06:13.222Z|I-OCEAN7-304-0616641|  22.96  11.994  37.864  32.922 1494.6912 09:01:20.68M
2017-12-07T02:06:18.025Z|I-OCEAN7-304-0616641|  22.90  11.995  37.827  32.886 1494.6477 09:01:25.75M
2017-12-07T02:06:22.830Z|I-OCEAN7-304-0616641|  22.91  11.995  37.863  32.921 1494.6908 09:01:30.55M
2017-12-07T02:06:27.895Z|I-OCEAN7-304-0616641|  22.93  11.992  37.864  32.924 1494.6842 09:01:35.36M
2017-12-07T02:06:32.960Z|I-OCEAN7-304-0616641|  22.89  11.991  37.877  32.936 1494.6973 09:01:40.43M
2017-12-07T02:06:38.024Z|I-OCEAN7-304-0616641|  23.00  11.991  37.894  32.954 1494.7186 09:01:45.49M
2017-12-07T02:06:43.087Z|I-OCEAN7-304-0616641|  22.87  11.991  37.911  32.970 1494.7357 09:01:50.55M
2017-12-07T02:06:48.155Z|I-OCEAN7-304-0616641|  22.94  11.991  37.912  32.971 1494.7372 09:01:55.62M
2017-12-07T02:06:53.220Z|I-OCEAN7-304-0616641|  22.90  11.990  37.811  32.874 1494.6187 09:02:00.68M
2017-12-07T02:06:58.027Z|I-OCEAN7-304-0616641|  23.00  11.990  37.764  32.828 1494.5656 09:02:05.75M