2017-12-07T02:00:04.010Z|I-OCEAN7-304-0616641|  22.97  11.994  37.938  32.993 1494.7760 08:55:11.45M
2017-12-07T02:00:09.077Z|I-OCEAN7-304-0616641|  22.96  11.994  37.937  32.992 1494.7751 08:55:16.52M
2017-12-07T02:00:14.140Z|I-OCEAN7-304-0616641|  22.85  11.995  37.891  32.948 1494.7211 08:55:21.58M
2017-12-07T02:00:19.203Z|I-OCEAN7-304-0616641|  22.93  11.995  37.891  32.947 1494.7228 08:55:26.65M
2017-12-07T02:00:24.268Z|I-OCEAN7-304-0616641|  22.95  11.995  37.890  32.946 1494.7238 08:55:31.71M
2017-12-07T02:00:29.333Z|I-OCEAN7-304-0616641|  22.87  11.995  37.890  32.946 1494.7218 08:55:36.77M
2017-12-07T02:00:34.396Z|I-OCEAN7-304-0616641|  22.98  11.995  37.880  32.936 1494.7115 08:55:41.84M
2017-12-07T02:00:39.464Z|I-OCEAN7-304-0616641|  22.97  11.995  37.879  32.935 1494.7100 08:55:46.90M
2017-12-07T02:00:44.529Z|I-OCEAN7-304-0616641|  22.96  11.995  37.849  32.907 1494.6747 08:55:51.96M
2017-12-07T02:00:49.591Z|I-OCEAN7-304-0616641|  22.89  11.994  37.841  32.900 1494.6636 08:55:57.05M
2017-12-07T02:00:54.658Z|I-OCEAN7-304-0616641|  23.01  11.994  37.840  32.898 1494.6639 08:56:02.11M
2017-12-07T02:00:59.726Z|I-OCEAN7-304-0616641|  22.87  11.995  37.838  32.896 1494.6598 08:56:07.18M