2017-12-07T01:58:02.455Z|I-OCEAN7-304-0616641|  22.88  11.993  38.061  33.113 1494.9138 08:53:09.88M
2017-12-07T01:58:07.520Z|I-OCEAN7-304-0616641|  22.91  11.993  38.018  33.072 1494.8651 08:53:14.95M
2017-12-07T01:58:12.585Z|I-OCEAN7-304-0616641|  22.91  11.993  38.010  33.064 1494.8571 08:53:20.03M
2017-12-07T01:58:17.650Z|I-OCEAN7-304-0616641|  22.96  11.993  37.981  33.036 1494.8237 08:53:25.10M
2017-12-07T01:58:22.713Z|I-OCEAN7-304-0616641|  22.81  11.993  37.987  33.041 1494.8281 08:53:30.16M
2017-12-07T01:58:27.781Z|I-OCEAN7-304-0616641|  22.97  11.994  37.982  33.037 1494.8258 08:53:35.22M
2017-12-07T01:58:32.843Z|I-OCEAN7-304-0616641|  22.86  11.994  37.899  32.956 1494.7275 08:53:40.29M
2017-12-07T01:58:37.907Z|I-OCEAN7-304-0616641|  22.92  11.993  37.899  32.957 1494.7289 08:53:45.35M
2017-12-07T01:58:43.066Z|I-OCEAN7-304-0616641|  22.93  11.993  37.958  33.013 1494.7959 08:53:50.41M
2017-12-07T01:58:48.036Z|I-OCEAN7-304-0616641|  22.88  11.993  37.904  32.962 1494.7324 08:53:55.57M
2017-12-07T01:58:53.103Z|I-OCEAN7-304-0616641|  22.88  11.993  37.943  32.999 1494.7766 08:54:00.54M
2017-12-07T01:58:58.165Z|I-OCEAN7-304-0616641|  22.83  11.992  37.933  32.990 1494.7637 08:54:05.61M