2017-12-07T01:55:00.903Z|I-OCEAN7-304-0616641|  22.90  11.993  37.880  32.938 1494.7063 08:50:08.33M
2017-12-07T01:55:05.968Z|I-OCEAN7-304-0616641|  22.83  11.993  37.848  32.907 1494.6681 08:50:13.40M
2017-12-07T01:55:11.030Z|I-OCEAN7-304-0616641|  22.95  11.994  37.873  32.931 1494.6997 08:50:18.46M
2017-12-07T01:55:16.095Z|I-OCEAN7-304-0616641|  22.88  11.994  37.873  32.931 1494.6986 08:50:23.52M
2017-12-07T01:55:21.160Z|I-OCEAN7-304-0616641|  22.92  11.994  37.873  32.931 1494.7000 08:50:28.59M
2017-12-07T01:55:26.225Z|I-OCEAN7-304-0616641|  22.91  11.994  37.873  32.931 1494.7002 08:50:33.65M
2017-12-07T01:55:31.293Z|I-OCEAN7-304-0616641|  22.80  11.994  37.862  32.920 1494.6862 08:50:38.71M
2017-12-07T01:55:36.095Z|I-OCEAN7-304-0616641|  22.89  11.994  37.876  32.933 1494.7035 08:50:43.78M
2017-12-07T01:55:41.160Z|I-OCEAN7-304-0616641|  22.89  11.994  37.840  32.898 1494.6619 08:50:48.59M
2017-12-07T01:55:46.226Z|I-OCEAN7-304-0616641|  22.81  11.995  37.903  32.959 1494.7341 08:50:53.65M
2017-12-07T01:55:51.289Z|I-OCEAN7-304-0616641|  22.87  11.995  37.859  32.916 1494.6859 08:50:58.71M
2017-12-07T01:55:56.356Z|I-OCEAN7-304-0616641|  22.87  11.996  37.836  32.894 1494.6606 08:51:03.78M