2017-12-07T01:53:04.674Z|I-OCEAN7-304-0616641|  22.88  11.995  37.912  32.968 1494.7455 08:48:12.10M
2017-12-07T01:53:09.736Z|I-OCEAN7-304-0616641|  22.89  11.994  37.881  32.938 1494.7095 08:48:17.16M
2017-12-07T01:53:14.801Z|I-OCEAN7-304-0616641|  22.90  11.994  37.855  32.914 1494.6788 08:48:22.23M
2017-12-07T01:53:19.867Z|I-OCEAN7-304-0616641|  22.90  11.994  37.881  32.938 1494.7081 08:48:27.29M
2017-12-07T01:53:24.932Z|I-OCEAN7-304-0616641|  22.90  11.994  37.886  32.944 1494.7146 08:48:32.36M
2017-12-07T01:53:29.997Z|I-OCEAN7-304-0616641|  22.84  11.994  37.847  32.905 1494.6686 08:48:37.42M
2017-12-07T01:53:35.105Z|I-OCEAN7-304-0616641|  22.96  11.994  37.905  32.962 1494.7378 08:48:42.48M
2017-12-07T01:53:40.125Z|I-OCEAN7-304-0616641|  22.80  11.994  37.905  32.962 1494.7344 08:48:47.59M
2017-12-07T01:53:45.192Z|I-OCEAN7-304-0616641|  22.89  11.994  37.912  32.969 1494.7440 08:48:52.61M
2017-12-07T01:53:50.256Z|I-OCEAN7-304-0616641|  22.83  11.994  37.880  32.938 1494.7063 08:48:57.67M
2017-12-07T01:53:55.322Z|I-OCEAN7-304-0616641|  22.92  11.994  37.887  32.945 1494.7157 08:49:02.74M