2017-12-07T01:51:03.637Z|I-OCEAN7-304-0616641|  22.83  11.995  37.968  33.022 1494.8099 08:46:11.06M
2017-12-07T01:51:08.441Z|I-OCEAN7-304-0616641|  22.83  11.995  37.968  33.022 1494.8101 08:46:16.12M
2017-12-07T01:51:13.509Z|I-OCEAN7-304-0616641|  22.83  11.995  37.967  33.021 1494.8086 08:46:20.91M
2017-12-07T01:51:18.572Z|I-OCEAN7-304-0616641|  22.85  11.994  37.903  32.959 1494.7347 08:46:26.00M
2017-12-07T01:51:23.636Z|I-OCEAN7-304-0616641|  22.82  11.994  37.895  32.951 1494.7238 08:46:31.06M
2017-12-07T01:51:28.702Z|I-OCEAN7-304-0616641|  22.75  11.994  37.894  32.951 1494.7209 08:46:36.12M
2017-12-07T01:51:33.767Z|I-OCEAN7-304-0616641|  22.91  11.994  37.928  32.985 1494.7627 08:46:41.19M
2017-12-07T01:51:38.830Z|I-OCEAN7-304-0616641|  22.84  11.994  37.936  32.992 1494.7704 08:46:46.25M
2017-12-07T01:51:43.894Z|I-OCEAN7-304-0616641|  22.84  11.994  37.914  32.971 1494.7454 08:46:51.31M
2017-12-07T01:51:48.960Z|I-OCEAN7-304-0616641|  22.83  11.994  37.915  32.971 1494.7466 08:46:56.38M
2017-12-07T01:51:54.025Z|I-OCEAN7-304-0616641|  22.87  11.994  37.927  32.983 1494.7627 08:47:01.44M
2017-12-07T01:51:59.091Z|I-OCEAN7-304-0616641|  22.82  11.994  37.929  32.985 1494.7644 08:47:06.50M