2017-12-07T01:49:02.341Z|I-OCEAN7-304-0616641|  22.83  11.991  37.965  33.023 1494.7974 08:44:09.74M
2017-12-07T01:49:07.405Z|I-OCEAN7-304-0616641|  22.83  11.991  37.966  33.024 1494.7979 08:44:14.80M
2017-12-07T01:49:12.470Z|I-OCEAN7-304-0616641|  22.83  11.991  37.910  32.970 1494.7334 08:44:19.87M
2017-12-07T01:49:17.538Z|I-OCEAN7-304-0616641|  22.78  11.991  37.910  32.970 1494.7329 08:44:24.93M
2017-12-07T01:49:22.602Z|I-OCEAN7-304-0616641|  22.94  11.995  37.920  32.975 1494.7582 08:44:30.02M
2017-12-07T01:49:27.668Z|I-OCEAN7-304-0616641|  22.79  11.996  37.921  32.976 1494.7574 08:44:35.08M
2017-12-07T01:49:32.730Z|I-OCEAN7-304-0616641|  22.88  11.996  37.950  33.004 1494.7935 08:44:40.15M
2017-12-07T01:49:37.799Z|I-OCEAN7-304-0616641|  22.73  11.996  37.940  32.994 1494.7797 08:44:45.21M
2017-12-07T01:49:42.860Z|I-OCEAN7-304-0616641|  22.87  11.997  37.986  33.037 1494.8359 08:44:50.28M
2017-12-07T01:49:47.924Z|I-OCEAN7-304-0616641|  22.83  11.998  37.985  33.036 1494.8368 08:44:55.34M
2017-12-07T01:49:52.990Z|I-OCEAN7-304-0616641|  22.83  11.996  37.986  33.038 1494.8345 08:45:00.40M
2017-12-07T01:49:58.057Z|I-OCEAN7-304-0616641|  22.79  11.996  37.970  33.023 1494.8145 08:45:05.46M