2017-12-07T01:47:00.789Z|I-OCEAN7-304-0616641|  22.93  11.991  38.076  33.130 1494.9291 08:42:08.19M
2017-12-07T01:47:05.852Z|I-OCEAN7-304-0616641|  22.70  11.992  38.034  33.089 1494.8776 08:42:13.26M
2017-12-07T01:47:10.915Z|I-OCEAN7-304-0616641|  22.79  11.992  38.035  33.089 1494.8798 08:42:18.32M
2017-12-07T01:47:15.980Z|I-OCEAN7-304-0616641|  22.79  11.992  38.005  33.060 1494.8466 08:42:23.38M
2017-12-07T01:47:21.047Z|I-OCEAN7-304-0616641|  22.80  11.993  38.005  33.060 1494.8477 08:42:28.44M
2017-12-07T01:47:26.110Z|I-OCEAN7-304-0616641|  22.85  11.993  37.915  32.972 1494.7446 08:42:33.51M
2017-12-07T01:47:31.176Z|I-OCEAN7-304-0616641|  22.85  11.990  37.925  32.985 1494.7509 08:42:38.57M
2017-12-07T01:47:36.240Z|I-OCEAN7-304-0616641|  22.85  11.990  37.962  33.020 1494.7917 08:42:43.64M
2017-12-07T01:47:41.306Z|I-OCEAN7-304-0616641|  22.85  11.990  38.024  33.081 1494.8635 08:42:48.70M
2017-12-07T01:47:46.369Z|I-OCEAN7-304-0616641|  22.82  11.989  37.985  33.043 1494.8162 08:42:53.77M
2017-12-07T01:47:51.434Z|I-OCEAN7-304-0616641|  22.82  11.989  37.984  33.043 1494.8153 08:42:58.83M
2017-12-07T01:47:56.500Z|I-OCEAN7-304-0616641|  22.82  11.989  37.984  33.043 1494.8148 08:43:03.89M