2017-12-07T01:45:04.300Z|I-OCEAN7-304-0616641| 22.83 11.995 37.894 32.950 1494.7241 08:40:11.68M 2017-12-07T01:45:09.358Z|I-OCEAN7-304-0616641| 22.88 11.994 37.844 32.903 1494.6664 08:40:16.75M 2017-12-07T01:45:14.425Z|I-OCEAN7-304-0616641| 22.88 11.994 37.845 32.904 1494.6663 08:40:21.81M 2017-12-07T01:45:19.490Z|I-OCEAN7-304-0616641| 22.86 11.993 37.892 32.949 1494.7190 08:40:26.87M 2017-12-07T01:45:24.558Z|I-OCEAN7-304-0616641| 22.91 11.993 37.863 32.921 1494.6858 08:40:31.94M 2017-12-07T01:45:29.621Z|I-OCEAN7-304-0616641| 22.80 11.993 37.914 32.972 1494.7437 08:40:37.02M 2017-12-07T01:45:34.684Z|I-OCEAN7-304-0616641| 22.81 11.993 37.942 32.998 1494.7756 08:40:42.09M 2017-12-07T01:45:39.749Z|I-OCEAN7-304-0616641| 22.82 11.993 37.942 32.998 1494.7760 08:40:47.15M 2017-12-07T01:45:44.817Z|I-OCEAN7-304-0616641| 22.71 11.994 37.897 32.954 1494.7230 08:40:52.21M 2017-12-07T01:45:49.879Z|I-OCEAN7-304-0616641| 22.88 11.994 37.834 32.893 1494.6539 08:40:57.28M 2017-12-07T01:45:54.944Z|I-OCEAN7-304-0616641| 22.75 11.994 37.833 32.892 1494.6514 08:41:02.34M