2017-12-07T01:38:04.700Z|I-OCEAN7-304-0616641|  22.77  11.994  37.858  32.917 1494.6797 08:33:12.08M
2017-12-07T01:38:09.767Z|I-OCEAN7-304-0616641|  22.84  11.994  37.850  32.908 1494.6716 08:33:17.14M
2017-12-07T01:38:14.832Z|I-OCEAN7-304-0616641|  22.75  11.994  37.908  32.965 1494.7384 08:33:22.20M
2017-12-07T01:38:19.893Z|I-OCEAN7-304-0616641|  22.81  11.994  37.967  33.021 1494.8074 08:33:27.27M
2017-12-07T01:38:24.960Z|I-OCEAN7-304-0616641|  22.81  11.994  37.958  33.012 1494.7963 08:33:32.33M
2017-12-07T01:38:30.024Z|I-OCEAN7-304-0616641|  22.81  11.994  37.974  33.029 1494.8160 08:33:37.39M
2017-12-07T01:38:35.087Z|I-OCEAN7-304-0616641|  22.80  11.994  37.943  32.999 1494.7788 08:33:42.46M
2017-12-07T01:38:40.152Z|I-OCEAN7-304-0616641|  22.80  11.994  37.943  32.998 1494.7791 08:33:47.52M
2017-12-07T01:38:45.310Z|I-OCEAN7-304-0616641|  22.80  11.994  37.983  33.037 1494.8252 08:33:52.58M
2017-12-07T01:38:50.285Z|I-OCEAN7-304-0616641|  22.79  11.994  38.121  33.170 1494.9847 08:33:57.74M
2017-12-07T01:38:55.350Z|I-OCEAN7-304-0616641|  22.83  11.994  38.205  33.252 1495.0841 08:34:02.71M