2017-12-07T01:27:02.513Z|I-OCEAN7-304-0616641|  22.67  11.996  37.870  32.926 1494.6964 08:22:09.83M
2017-12-07T01:27:07.578Z|I-OCEAN7-304-0616641|  22.67  11.996  37.869  32.925 1494.6960 08:22:14.89M
2017-12-07T01:27:12.643Z|I-OCEAN7-304-0616641|  22.67  11.996  37.811  32.869 1494.6287 08:22:19.96M
2017-12-07T01:27:17.708Z|I-OCEAN7-304-0616641|  22.75  11.996  37.810  32.868 1494.6292 08:22:25.04M
2017-12-07T01:27:22.772Z|I-OCEAN7-304-0616641|  22.75  11.996  37.816  32.874 1494.6360 08:22:30.11M
2017-12-07T01:27:27.576Z|I-OCEAN7-304-0616641|  22.68  11.996  37.817  32.875 1494.6345 08:22:35.17M
2017-12-07T01:27:32.643Z|I-OCEAN7-304-0616641|  22.72  11.995  37.818  32.876 1494.6353 08:22:39.96M
2017-12-07T01:27:37.710Z|I-OCEAN7-304-0616641|  22.78  11.995  37.816  32.875 1494.6335 08:22:45.04M
2017-12-07T01:27:42.772Z|I-OCEAN7-304-0616641|  22.73  11.994  37.854  32.912 1494.6754 08:22:50.11M
2017-12-07T01:27:47.839Z|I-OCEAN7-304-0616641|  22.72  11.994  37.815  32.875 1494.6299 08:22:55.17M
2017-12-07T01:27:52.902Z|I-OCEAN7-304-0616641|  22.75  11.994  37.816  32.875 1494.6312 08:23:00.24M
2017-12-07T01:27:57.966Z|I-OCEAN7-304-0616641|  22.75  11.994  37.811  32.871 1494.6252 08:23:05.30M