2017-12-07T00:59:03.329Z|I-OCEAN7-304-0616641|  22.73  12.000  37.920  32.970 1494.7646 07:54:10.56M
2017-12-07T00:59:08.393Z|I-OCEAN7-304-0616641|  22.60  12.000  37.881  32.934 1494.7178 07:54:15.63M
2017-12-07T00:59:13.458Z|I-OCEAN7-304-0616641|  22.61  11.999  37.881  32.934 1494.7170 07:54:20.69M
2017-12-07T00:59:18.522Z|I-OCEAN7-304-0616641|  22.57  11.999  37.870  32.923 1494.7018 07:54:25.76M
2017-12-07T00:59:23.589Z|I-OCEAN7-304-0616641|  22.69  11.999  37.888  32.941 1494.7245 07:54:30.82M
2017-12-07T00:59:28.654Z|I-OCEAN7-304-0616641|  22.61  11.998  37.880  32.934 1494.7135 07:54:35.88M
2017-12-07T00:59:33.717Z|I-OCEAN7-304-0616641|  22.69  11.998  37.864  32.918 1494.6952 07:54:40.95M
2017-12-07T00:59:38.781Z|I-OCEAN7-304-0616641|  22.69  11.998  37.846  32.901 1494.6746 07:54:46.03M
2017-12-07T00:59:43.850Z|I-OCEAN7-304-0616641|  22.69  11.998  37.827  32.883 1494.6531 07:54:51.09M
2017-12-07T00:59:48.912Z|I-OCEAN7-304-0616641|  22.64  11.998  37.841  32.896 1494.6681 07:54:56.16M
2017-12-07T00:59:53.975Z|I-OCEAN7-304-0616641|  22.65  11.999  37.871  32.925 1494.7048 07:55:01.22M
2017-12-07T00:59:59.041Z|I-OCEAN7-304-0616641|  22.66  11.999  37.871  32.924 1494.7051 07:55:06.29M