2017-12-07T00:57:02.032Z|I-OCEAN7-304-0616641|  22.63  11.999  37.836  32.890 1494.6635 07:52:09.27M
2017-12-07T00:57:06.838Z|I-OCEAN7-304-0616641|  22.55  11.999  37.803  32.858 1494.6250 07:52:14.33M
2017-12-07T00:57:11.902Z|I-OCEAN7-304-0616641|  22.73  11.999  37.803  32.859 1494.6284 07:52:19.14M
2017-12-07T00:57:16.964Z|I-OCEAN7-304-0616641|  22.63  11.999  37.855  32.909 1494.6875 07:52:24.21M
2017-12-07T00:57:22.032Z|I-OCEAN7-304-0616641|  22.63  11.999  37.845  32.898 1494.6752 07:52:29.27M
2017-12-07T00:57:27.098Z|I-OCEAN7-304-0616641|  22.71  11.999  37.861  32.915 1494.6953 07:52:34.33M
2017-12-07T00:57:32.160Z|I-OCEAN7-304-0616641|  22.59  11.999  37.868  32.921 1494.7013 07:52:39.40M
2017-12-07T00:57:37.226Z|I-OCEAN7-304-0616641|  22.59  11.999  37.835  32.889 1494.6633 07:52:44.46M
2017-12-07T00:57:42.291Z|I-OCEAN7-304-0616641|  22.61  11.999  37.897  32.949 1494.7354 07:52:49.52M
2017-12-07T00:57:47.357Z|I-OCEAN7-304-0616641|  22.69  11.999  37.903  32.955 1494.7444 07:52:54.59M
2017-12-07T00:57:52.417Z|I-OCEAN7-304-0616641|  22.58  12.000  37.878  32.931 1494.7140 07:52:59.65M
2017-12-07T00:57:57.485Z|I-OCEAN7-304-0616641|  22.58  12.000  37.857  32.910 1494.6891 07:53:04.71M