2017-12-07T00:48:00.871Z|I-OCEAN7-304-0616641|  22.58  12.001  37.916  32.966 1494.7593 07:43:08.09M
2017-12-07T00:48:05.938Z|I-OCEAN7-304-0616641|  22.58  12.001  37.923  32.974 1494.7686 07:43:13.15M
2017-12-07T00:48:11.001Z|I-OCEAN7-304-0616641|  22.56  12.001  37.908  32.959 1494.7499 07:43:18.22M
2017-12-07T00:48:16.066Z|I-OCEAN7-304-0616641|  22.63  12.000  37.908  32.959 1494.7515 07:43:23.28M
2017-12-07T00:48:21.129Z|I-OCEAN7-304-0616641|  22.52  12.000  37.909  32.960 1494.7495 07:43:28.34M
2017-12-07T00:48:26.197Z|I-OCEAN7-304-0616641|  22.66  12.000  37.910  32.961 1494.7524 07:43:33.40M
2017-12-07T00:48:31.261Z|I-OCEAN7-304-0616641|  22.62  12.000  37.881  32.933 1494.7183 07:43:38.47M
2017-12-07T00:48:36.325Z|I-OCEAN7-304-0616641|  22.62  11.999  37.910  32.962 1494.7510 07:43:43.53M
2017-12-07T00:48:41.390Z|I-OCEAN7-304-0616641|  22.60  11.999  37.910  32.962 1494.7504 07:43:48.60M
2017-12-07T00:48:46.457Z|I-OCEAN7-304-0616641|  22.54  11.999  37.910  32.962 1494.7494 07:43:53.66M
2017-12-07T00:48:51.517Z|I-OCEAN7-304-0616641|  22.62  12.000  37.910  32.961 1494.7512 07:43:58.73M
2017-12-07T00:48:56.585Z|I-OCEAN7-304-0616641|  22.62  12.000  37.910  32.961 1494.7524 07:44:03.79M