2017-12-07T00:46:04.380Z|I-OCEAN7-304-0616641|  22.69  12.000  37.881  32.933 1494.7186 07:41:11.58M
2017-12-07T00:46:09.447Z|I-OCEAN7-304-0616641|  22.59  12.000  37.826  32.881 1494.6539 07:41:16.64M
2017-12-07T00:46:14.509Z|I-OCEAN7-304-0616641|  22.64  12.000  37.875  32.928 1494.7115 07:41:21.71M
2017-12-07T00:46:19.576Z|I-OCEAN7-304-0616641|  22.63  12.000  37.869  32.922 1494.7036 07:41:26.77M
2017-12-07T00:46:24.638Z|I-OCEAN7-304-0616641|  22.63  11.999  37.905  32.957 1494.7446 07:41:31.84M
2017-12-07T00:46:29.705Z|I-OCEAN7-304-0616641|  22.63  11.999  37.896  32.948 1494.7335 07:41:36.90M
2017-12-07T00:46:34.770Z|I-OCEAN7-304-0616641|  22.63  11.999  37.853  32.907 1494.6840 07:41:41.96M
2017-12-07T00:46:39.833Z|I-OCEAN7-304-0616641|  22.67  11.999  37.861  32.914 1494.6935 07:41:47.05M
2017-12-07T00:46:44.898Z|I-OCEAN7-304-0616641|  22.68  11.999  37.877  32.930 1494.7130 07:41:52.11M
2017-12-07T00:46:49.965Z|I-OCEAN7-304-0616641|  22.71  11.999  37.938  32.989 1494.7841 07:41:57.17M
2017-12-07T00:46:55.029Z|I-OCEAN7-304-0616641|  22.59  11.999  37.927  32.979 1494.7700 07:42:02.24M