2017-12-07T00:44:02.818Z|I-OCEAN7-304-0616641|  22.63  12.001  37.895  32.946 1494.7375 07:39:10.03M
2017-12-07T00:44:07.888Z|I-OCEAN7-304-0616641|  22.63  12.001  37.895  32.946 1494.7357 07:39:15.09M
2017-12-07T00:44:12.953Z|I-OCEAN7-304-0616641|  22.63  12.000  37.859  32.912 1494.6938 07:39:20.16M
2017-12-07T00:44:18.018Z|I-OCEAN7-304-0616641|  22.60  12.000  37.943  32.993 1494.7900 07:39:25.22M
2017-12-07T00:44:23.080Z|I-OCEAN7-304-0616641|  22.60  12.000  37.971  33.020 1494.8228 07:39:30.28M
2017-12-07T00:44:28.146Z|I-OCEAN7-304-0616641|  22.60  12.000  37.980  33.029 1494.8342 07:39:35.35M
2017-12-07T00:44:33.213Z|I-OCEAN7-304-0616641|  22.69  12.001  37.981  33.029 1494.8378 07:39:40.41M
2017-12-07T00:44:38.276Z|I-OCEAN7-304-0616641|  22.63  12.001  37.919  32.969 1494.7654 07:39:45.48M
2017-12-07T00:44:43.342Z|I-OCEAN7-304-0616641|  22.62  12.001  37.913  32.964 1494.7581 07:39:50.54M
2017-12-07T00:44:48.406Z|I-OCEAN7-304-0616641|  22.57  12.001  37.916  32.966 1494.7599 07:39:55.60M
2017-12-07T00:44:53.472Z|I-OCEAN7-304-0616641|  22.58  12.001  37.916  32.967 1494.7609 07:40:00.67M
2017-12-07T00:44:58.535Z|I-OCEAN7-304-0616641|  22.58  12.001  37.910  32.960 1494.7535 07:40:05.73M