2017-12-07T00:42:01.267Z|I-OCEAN7-304-0616641|  22.59  12.002  37.858  32.909 1494.6973 07:37:08.46M
2017-12-07T00:42:06.333Z|I-OCEAN7-304-0616641|  22.71  12.002  37.859  32.910 1494.6989 07:37:13.52M
2017-12-07T00:42:11.393Z|I-OCEAN7-304-0616641|  22.67  12.002  37.884  32.934 1494.7271 07:37:18.59M
2017-12-07T00:42:16.459Z|I-OCEAN7-304-0616641|  22.65  12.002  37.912  32.962 1494.7585 07:37:23.65M
2017-12-07T00:42:21.524Z|I-OCEAN7-304-0616641|  22.65  12.001  37.911  32.962 1494.7568 07:37:28.71M
2017-12-07T00:42:26.589Z|I-OCEAN7-304-0616641|  22.57  12.001  37.911  32.961 1494.7534 07:37:33.78M
2017-12-07T00:42:31.653Z|I-OCEAN7-304-0616641|  22.59  12.000  37.867  32.920 1494.7031 07:37:38.84M
2017-12-07T00:42:36.717Z|I-OCEAN7-304-0616641|  22.58  12.000  37.867  32.920 1494.7021 07:37:43.90M
2017-12-07T00:42:41.781Z|I-OCEAN7-304-0616641|  22.66  12.000  37.868  32.920 1494.7042 07:37:48.96M
2017-12-07T00:42:46.849Z|I-OCEAN7-304-0616641|  22.61  12.000  37.861  32.913 1494.6952 07:37:54.05M
2017-12-07T00:42:51.915Z|I-OCEAN7-304-0616641|  22.62  12.000  37.860  32.912 1494.6953 07:37:59.12M
2017-12-07T00:42:56.979Z|I-OCEAN7-304-0616641|  22.65  12.001  37.803  32.857 1494.6313 07:38:04.18M