2017-12-07T00:35:01.663Z|I-OCEAN7-304-0616641|  22.75  12.003  38.312  33.349 1495.2260 07:30:08.83M
2017-12-07T00:35:06.725Z|I-OCEAN7-304-0616641|  22.66  12.003  38.289  33.326 1495.1982 07:30:13.89M
2017-12-07T00:35:11.792Z|I-OCEAN7-304-0616641|  22.67  12.003  38.281  33.318 1495.1886 07:30:18.95M
2017-12-07T00:35:16.855Z|I-OCEAN7-304-0616641|  22.61  12.003  38.264  33.302 1495.1678 07:30:24.04M
2017-12-07T00:35:21.924Z|I-OCEAN7-304-0616641|  22.67  12.003  38.263  33.301 1495.1674 07:30:29.10M
2017-12-07T00:35:26.987Z|I-OCEAN7-304-0616641|  22.69  12.003  38.291  33.328 1495.2001 07:30:34.17M
2017-12-07T00:35:32.050Z|I-OCEAN7-304-0616641|  22.64  12.003  38.284  33.321 1495.1925 07:30:39.23M
2017-12-07T00:35:37.117Z|I-OCEAN7-304-0616641|  22.69  12.003  38.246  33.284 1495.1497 07:30:44.29M
2017-12-07T00:35:42.179Z|I-OCEAN7-304-0616641|  22.73  12.004  38.238  33.275 1495.1414 07:30:49.36M
2017-12-07T00:35:47.247Z|I-OCEAN7-304-0616641|  22.69  12.004  38.237  33.274 1495.1405 07:30:54.42M
2017-12-07T00:35:52.310Z|I-OCEAN7-304-0616641|  22.56  12.004  38.220  33.257 1495.1198 07:30:59.49M
2017-12-07T00:35:57.378Z|I-OCEAN7-304-0616641|  22.63  12.005  38.153  33.192 1495.0441 07:31:04.55M