2017-12-07T00:33:00.625Z|I-OCEAN7-304-0616641|  22.62  12.004  37.901  32.950 1494.7507 07:28:07.79M
2017-12-07T00:33:05.692Z|I-OCEAN7-304-0616641|  22.64  12.004  37.744  32.797 1494.5693 07:28:12.85M
2017-12-07T00:33:10.755Z|I-OCEAN7-304-0616641|  22.59  12.004  37.719  32.773 1494.5391 07:28:17.92M
2017-12-07T00:33:15.821Z|I-OCEAN7-304-0616641|  22.59  12.003  37.792  32.844 1494.6229 07:28:23.00M
2017-12-07T00:33:20.625Z|I-OCEAN7-304-0616641|  22.69  12.003  37.853  32.903 1494.6948 07:28:28.06M
2017-12-07T00:33:25.691Z|I-OCEAN7-304-0616641|  22.69  12.003  37.814  32.865 1494.6498 07:28:32.85M
2017-12-07T00:33:30.752Z|I-OCEAN7-304-0616641|  22.69  12.004  37.775  32.827 1494.6058 07:28:37.91M
2017-12-07T00:33:35.821Z|I-OCEAN7-304-0616641|  22.66  12.004  37.766  32.819 1494.5962 07:28:43.00M
2017-12-07T00:33:40.884Z|I-OCEAN7-304-0616641|  22.66  12.004  37.833  32.883 1494.6735 07:28:48.06M
2017-12-07T00:33:45.947Z|I-OCEAN7-304-0616641|  22.57  12.004  37.879  32.928 1494.7255 07:28:53.13M
2017-12-07T00:33:51.014Z|I-OCEAN7-304-0616641|  22.71  12.004  37.880  32.929 1494.7280 07:28:58.19M
2017-12-07T00:33:56.079Z|I-OCEAN7-304-0616641|  22.61  12.004  37.891  32.939 1494.7393 07:29:03.25M