2017-12-07T00:31:04.396Z|I-OCEAN7-304-0616641|  22.63  12.002  37.906  32.955 1494.7527 07:26:11.55M
2017-12-07T00:31:09.459Z|I-OCEAN7-304-0616641|  22.68  12.002  37.861  32.912 1494.7025 07:26:16.62M
2017-12-07T00:31:14.523Z|I-OCEAN7-304-0616641|  22.61  12.003  37.855  32.905 1494.6952 07:26:21.68M
2017-12-07T00:31:19.590Z|I-OCEAN7-304-0616641|  22.62  12.003  37.876  32.925 1494.7205 07:26:26.74M
2017-12-07T00:31:24.653Z|I-OCEAN7-304-0616641|  22.67  12.004  37.886  32.935 1494.7349 07:26:31.81M
2017-12-07T00:31:29.718Z|I-OCEAN7-304-0616641|  22.65  12.004  37.888  32.937 1494.7382 07:26:36.87M
2017-12-07T00:31:34.783Z|I-OCEAN7-304-0616641|  22.73  12.004  37.887  32.936 1494.7373 07:26:41.94M
2017-12-07T00:31:39.849Z|I-OCEAN7-304-0616641|  22.64  12.004  37.886  32.935 1494.7335 07:26:47.02M
2017-12-07T00:31:44.913Z|I-OCEAN7-304-0616641|  22.74  12.003  37.853  32.903 1494.6959 07:26:52.09M
2017-12-07T00:31:49.977Z|I-OCEAN7-304-0616641|  22.57  12.003  37.861  32.912 1494.7018 07:26:57.15M
2017-12-07T00:31:55.046Z|I-OCEAN7-304-0616641|  22.65  12.003  37.875  32.925 1494.7181 07:27:02.21M