2017-12-07T00:29:02.839Z|I-OCEAN7-304-0616641|  22.71  12.004  37.950  32.996 1494.8079 07:24:10.00M
2017-12-07T00:29:07.903Z|I-OCEAN7-304-0616641|  22.65  12.004  37.923  32.971 1494.7769 07:24:15.07M
2017-12-07T00:29:12.967Z|I-OCEAN7-304-0616641|  22.72  12.004  37.900  32.948 1494.7524 07:24:20.13M
2017-12-07T00:29:18.031Z|I-OCEAN7-304-0616641|  22.73  12.004  37.893  32.941 1494.7440 07:24:25.19M
2017-12-07T00:29:23.097Z|I-OCEAN7-304-0616641|  22.64  12.005  37.892  32.940 1494.7423 07:24:30.26M
2017-12-07T00:29:28.161Z|I-OCEAN7-304-0616641|  22.68  12.005  37.892  32.939 1494.7435 07:24:35.32M
2017-12-07T00:29:33.226Z|I-OCEAN7-304-0616641|  22.70  12.005  37.936  32.982 1494.7953 07:24:40.39M
2017-12-07T00:29:38.289Z|I-OCEAN7-304-0616641|  22.66  12.005  37.929  32.975 1494.7871 07:24:45.45M
2017-12-07T00:29:43.357Z|I-OCEAN7-304-0616641|  22.67  12.005  37.930  32.976 1494.7885 07:24:50.51M
2017-12-07T00:29:48.419Z|I-OCEAN7-304-0616641|  22.66  12.005  37.928  32.975 1494.7864 07:24:55.58M
2017-12-07T00:29:53.485Z|I-OCEAN7-304-0616641|  22.68  12.005  37.928  32.974 1494.7859 07:25:00.64M
2017-12-07T00:29:58.550Z|I-OCEAN7-304-0616641|  22.68  12.005  37.927  32.973 1494.7843 07:25:05.70M