2017-12-07T00:26:00.502Z|I-OCEAN7-304-0616641|  22.66  12.003  37.845  32.896 1494.6851 07:21:07.64M
2017-12-07T00:26:05.565Z|I-OCEAN7-304-0616641|  22.69  12.003  37.851  32.902 1494.6924 07:21:12.71M
2017-12-07T00:26:10.632Z|I-OCEAN7-304-0616641|  22.69  12.003  37.810  32.862 1494.6438 07:21:17.77M
2017-12-07T00:26:15.696Z|I-OCEAN7-304-0616641|  22.70  12.004  37.831  32.882 1494.6714 07:21:22.84M
2017-12-07T00:26:20.762Z|I-OCEAN7-304-0616641|  22.75  12.004  37.822  32.873 1494.6626 07:21:27.90M
2017-12-07T00:26:25.826Z|I-OCEAN7-304-0616641|  22.69  12.004  37.822  32.872 1494.6616 07:21:32.97M
2017-12-07T00:26:30.890Z|I-OCEAN7-304-0616641|  22.68  12.005  37.787  32.838 1494.6212 07:21:38.05M
2017-12-07T00:26:35.955Z|I-OCEAN7-304-0616641|  22.62  12.005  37.787  32.838 1494.6210 07:21:43.11M
2017-12-07T00:26:41.019Z|I-OCEAN7-304-0616641|  22.75  12.005  37.799  32.849 1494.6373 07:21:48.18M
2017-12-07T00:26:46.084Z|I-OCEAN7-304-0616641|  22.70  12.005  37.799  32.850 1494.6372 07:21:53.24M
2017-12-07T00:26:51.149Z|I-OCEAN7-304-0616641|  22.70  12.005  37.810  32.860 1494.6495 07:21:58.30M
2017-12-07T00:26:56.214Z|I-OCEAN7-304-0616641|  22.70  12.005  37.803  32.853 1494.6411 07:22:03.37M