2017-12-07T00:24:04.012Z|I-OCEAN7-304-0616641|  22.67  12.005  37.812  32.862 1494.6506 07:19:11.16M
2017-12-07T00:24:09.076Z|I-OCEAN7-304-0616641|  22.77  12.005  37.842  32.891 1494.6870 07:19:16.22M
2017-12-07T00:24:14.138Z|I-OCEAN7-304-0616641|  22.75  12.009  37.814  32.861 1494.6639 07:19:21.29M
2017-12-07T00:24:19.202Z|I-OCEAN7-304-0616641|  22.75  12.009  37.814  32.861 1494.6648 07:19:26.35M
2017-12-07T00:24:24.266Z|I-OCEAN7-304-0616641|  22.73  12.009  37.824  32.871 1494.6760 07:19:31.41M
2017-12-07T00:24:29.335Z|I-OCEAN7-304-0616641|  22.70  12.009  37.824  32.871 1494.6752 07:19:36.47M
2017-12-07T00:24:34.398Z|I-OCEAN7-304-0616641|  22.73  12.008  37.827  32.873 1494.6777 07:19:41.54M
2017-12-07T00:24:39.462Z|I-OCEAN7-304-0616641|  22.73  12.008  37.829  32.875 1494.6798 07:19:46.60M
2017-12-07T00:24:44.529Z|I-OCEAN7-304-0616641|  22.63  12.009  37.809  32.856 1494.6554 07:19:51.67M
2017-12-07T00:24:49.591Z|I-OCEAN7-304-0616641|  22.70  12.009  37.843  32.889 1494.6969 07:19:56.73M
2017-12-07T00:24:54.659Z|I-OCEAN7-304-0616641|  22.70  12.008  37.843  32.889 1494.6960 07:20:01.79M
2017-12-07T00:24:59.721Z|I-OCEAN7-304-0616641|  22.70  12.008  37.814  32.861 1494.6620 07:20:06.86M