2017-12-07T00:18:00.120Z|I-OCEAN7-304-0616641|  22.76  12.004  37.932  32.979 1494.7896 07:13:07.25M
2017-12-07T00:18:05.185Z|I-OCEAN7-304-0616641|  22.90  12.004  37.923  32.970 1494.7811 07:13:12.31M
2017-12-07T00:18:10.248Z|I-OCEAN7-304-0616641|  22.71  12.005  37.935  32.982 1494.7936 07:13:17.38M
2017-12-07T00:18:15.313Z|I-OCEAN7-304-0616641|  22.72  12.004  37.935  32.981 1494.7932 07:13:22.44M
2017-12-07T00:18:20.379Z|I-OCEAN7-304-0616641|  22.73  12.004  37.921  32.968 1494.7773 07:13:27.50M
2017-12-07T00:18:25.446Z|I-OCEAN7-304-0616641|  22.73  12.005  37.886  32.934 1494.7379 07:13:32.57M
2017-12-07T00:18:30.511Z|I-OCEAN7-304-0616641|  22.77  12.008  37.932  32.975 1494.7991 07:13:37.63M
2017-12-07T00:18:35.573Z|I-OCEAN7-304-0616641|  22.78  12.009  37.896  32.940 1494.7584 07:13:42.70M
2017-12-07T00:18:40.638Z|I-OCEAN7-304-0616641|  22.79  12.009  37.895  32.939 1494.7583 07:13:47.76M
2017-12-07T00:18:45.704Z|I-OCEAN7-304-0616641|  22.70  12.009  37.911  32.954 1494.7749 07:13:52.82M
2017-12-07T00:18:50.768Z|I-OCEAN7-304-0616641|  22.84  12.009  37.884  32.928 1494.7460 07:13:57.89M
2017-12-07T00:18:55.832Z|I-OCEAN7-304-0616641|  22.91  12.009  37.856  32.901 1494.7151 07:14:02.95M