2017-12-07T00:07:03.251Z|I-OCEAN7-304-0616641|  22.84  12.009  37.959  33.001 1494.8329 07:02:10.35M
2017-12-07T00:07:08.314Z|I-OCEAN7-304-0616641|  22.82  12.009  37.922  32.965 1494.7899 07:02:15.41M
2017-12-07T00:07:13.378Z|I-OCEAN7-304-0616641|  22.90  12.009  37.916  32.960 1494.7839 07:02:20.47M
2017-12-07T00:07:18.441Z|I-OCEAN7-304-0616641|  22.88  12.009  37.887  32.931 1494.7496 07:02:25.54M
2017-12-07T00:07:23.509Z|I-OCEAN7-304-0616641|  22.87  12.009  37.887  32.931 1494.7495 07:02:30.60M
2017-12-07T00:07:28.572Z|I-OCEAN7-304-0616641|  22.92  12.009  37.855  32.901 1494.7140 07:02:35.67M
2017-12-07T00:07:33.637Z|I-OCEAN7-304-0616641|  22.87  12.007  37.862  32.908 1494.7169 07:02:40.73M
2017-12-07T00:07:38.443Z|I-OCEAN7-304-0616641|  22.81  12.007  37.862  32.909 1494.7168 07:02:45.79M
2017-12-07T00:07:43.509Z|I-OCEAN7-304-0616641|  22.95  12.007  37.859  32.906 1494.7157 07:02:50.60M
2017-12-07T00:07:48.574Z|I-OCEAN7-304-0616641|  22.83  12.007  37.928  32.973 1494.7926 07:02:55.67M
2017-12-07T00:07:53.637Z|I-OCEAN7-304-0616641|  22.91  12.007  37.966  33.010 1494.8381 07:03:00.73M
2017-12-07T00:07:58.702Z|I-OCEAN7-304-0616641|  22.84  12.007  37.925  32.970 1494.7889 07:03:05.79M