2017-12-07T00:05:01.692Z|I-OCEAN7-304-0616641|  22.87  12.011  37.855  32.898 1494.7192 07:00:08.86M
2017-12-07T00:05:06.756Z|I-OCEAN7-304-0616641|  22.87  12.012  37.897  32.938 1494.7693 07:00:13.84M
2017-12-07T00:05:11.823Z|I-OCEAN7-304-0616641|  22.96  12.012  37.861  32.903 1494.7294 07:00:18.90M
2017-12-07T00:05:16.887Z|I-OCEAN7-304-0616641|  22.86  12.012  37.909  32.949 1494.7827 07:00:23.97M
2017-12-07T00:05:21.951Z|I-OCEAN7-304-0616641|  22.88  12.012  38.005  33.043 1494.8945 07:00:29.05M
2017-12-07T00:05:27.015Z|I-OCEAN7-304-0616641|  22.89  12.012  38.040  33.076 1494.9343 07:00:34.11M
2017-12-07T00:05:32.081Z|I-OCEAN7-304-0616641|  22.89  12.012  37.987  33.025 1494.8728 07:00:39.18M
2017-12-07T00:05:37.147Z|I-OCEAN7-304-0616641|  22.80  12.012  37.986  33.024 1494.8704 07:00:44.24M
2017-12-07T00:05:42.212Z|I-OCEAN7-304-0616641|  22.93  12.012  37.998  33.035 1494.8865 07:00:49.31M
2017-12-07T00:05:47.276Z|I-OCEAN7-304-0616641|  22.98  12.012  37.949  32.989 1494.8323 07:00:54.37M
2017-12-07T00:05:52.341Z|I-OCEAN7-304-0616641|  22.82  12.012  37.927  32.967 1494.8029 07:00:59.43M
2017-12-07T00:05:57.403Z|I-OCEAN7-304-0616641|  22.92  12.011  37.862  32.905 1494.7288 07:01:04.50M