2017-12-06T23:56:00.794Z|I-OCEAN7-304-0616641|  22.90  12.012  37.913  32.953 1494.7887 06:51:07.85M
2017-12-06T23:56:05.854Z|I-OCEAN7-304-0616641|  23.01  12.012  37.942  32.982 1494.8242 06:51:12.91M
2017-12-06T23:56:10.922Z|I-OCEAN7-304-0616641|  23.01  12.012  37.900  32.941 1494.7747 06:51:17.97M
2017-12-06T23:56:15.985Z|I-OCEAN7-304-0616641|  23.01  12.012  37.929  32.969 1494.8092 06:51:23.06M
2017-12-06T23:56:21.051Z|I-OCEAN7-304-0616641|  23.00  12.012  37.929  32.969 1494.8096 06:51:28.12M
2017-12-06T23:56:26.116Z|I-OCEAN7-304-0616641|  23.08  12.013  37.889  32.929 1494.7660 06:51:33.19M
2017-12-06T23:56:31.179Z|I-OCEAN7-304-0616641|  22.96  12.013  37.917  32.956 1494.7964 06:51:38.25M
2017-12-06T23:56:36.245Z|I-OCEAN7-304-0616641|  22.97  12.013  37.917  32.957 1494.7961 06:51:43.31M
2017-12-06T23:56:41.311Z|I-OCEAN7-304-0616641|  23.02  12.013  37.951  32.989 1494.8357 06:51:48.38M
2017-12-06T23:56:46.375Z|I-OCEAN7-304-0616641|  23.01  12.012  37.925  32.965 1494.8049 06:51:53.44M
2017-12-06T23:56:51.441Z|I-OCEAN7-304-0616641|  23.05  12.012  37.925  32.965 1494.8040 06:51:58.51M
2017-12-06T23:56:56.506Z|I-OCEAN7-304-0616641|  22.97  12.012  37.946  32.985 1494.8271 06:52:03.57M