2017-12-06T23:52:03.263Z|I-OCEAN7-304-0616641|  22.99  12.012  37.840  32.882 1494.7057 06:47:10.32M
2017-12-06T23:52:08.068Z|I-OCEAN7-304-0616641|  23.07  12.012  37.839  32.882 1494.7063 06:47:15.38M
2017-12-06T23:52:13.133Z|I-OCEAN7-304-0616641|  23.03  12.014  37.984  33.020 1494.8781 06:47:20.19M
2017-12-06T23:52:18.199Z|I-OCEAN7-304-0616641|  23.02  12.015  38.127  33.158 1495.0449 06:47:25.26M
2017-12-06T23:52:23.265Z|I-OCEAN7-304-0616641|  23.07  12.015  38.177  33.206 1495.1044 06:47:30.32M
2017-12-06T23:52:28.328Z|I-OCEAN7-304-0616641|  23.11  12.014  38.152  33.183 1495.0732 06:47:35.39M
2017-12-06T23:52:33.394Z|I-OCEAN7-304-0616641|  23.02  12.014  38.108  33.141 1495.0199 06:47:40.45M
2017-12-06T23:52:38.458Z|I-OCEAN7-304-0616641|  22.96  12.013  38.046  33.081 1494.9464 06:47:45.51M
2017-12-06T23:52:43.523Z|I-OCEAN7-304-0616641|  23.04  12.013  38.040  33.075 1494.9395 06:47:50.58M
2017-12-06T23:52:48.587Z|I-OCEAN7-304-0616641|  23.11  12.013  38.010  33.046 1494.9053 06:47:55.64M
2017-12-06T23:52:53.653Z|I-OCEAN7-304-0616641|  23.04  12.012  37.982  33.019 1494.8708 06:48:00.70M
2017-12-06T23:52:58.718Z|I-OCEAN7-304-0616641|  23.06  12.012  37.952  32.991 1494.8352 06:48:05.77M