2017-12-06T23:39:00.291Z|I-OCEAN7-304-0616641|  23.38  12.011  37.882  32.924 1494.7588 06:34:07.32M
2017-12-06T23:39:05.355Z|I-OCEAN7-304-0616641|  23.26  12.013  37.889  32.929 1494.7693 06:34:12.38M
2017-12-06T23:39:10.421Z|I-OCEAN7-304-0616641|  23.20  12.013  37.885  32.926 1494.7640 06:34:17.44M
2017-12-06T23:39:15.488Z|I-OCEAN7-304-0616641|  23.33  12.013  37.869  32.910 1494.7474 06:34:22.50M
2017-12-06T23:39:20.553Z|I-OCEAN7-304-0616641|  23.18  12.013  37.904  32.943 1494.7852 06:34:27.57M
2017-12-06T23:39:25.618Z|I-OCEAN7-304-0616641|  23.30  12.013  37.904  32.943 1494.7878 06:34:32.63M
2017-12-06T23:39:30.682Z|I-OCEAN7-304-0616641|  23.23  12.014  37.866  32.906 1494.7435 06:34:37.70M
2017-12-06T23:39:35.746Z|I-OCEAN7-304-0616641|  23.33  12.014  37.887  32.927 1494.7710 06:34:42.76M
2017-12-06T23:39:40.809Z|I-OCEAN7-304-0616641|  23.25  12.014  37.898  32.937 1494.7827 06:34:47.82M
2017-12-06T23:39:45.877Z|I-OCEAN7-304-0616641|  23.26  12.014  37.899  32.938 1494.7838 06:34:52.89M
2017-12-06T23:39:50.942Z|I-OCEAN7-304-0616641|  23.20  12.014  37.927  32.965 1494.8148 06:34:57.95M
2017-12-06T23:39:56.007Z|I-OCEAN7-304-0616641|  23.19  12.014  37.927  32.966 1494.8138 06:35:03.04M