2017-12-06T23:34:02.243Z|I-OCEAN7-304-0616641|  23.36  12.013  37.914  32.953 1494.7982 06:29:09.26M
2017-12-06T23:34:07.311Z|I-OCEAN7-304-0616641|  23.36  12.012  37.920  32.959 1494.8047 06:29:14.32M
2017-12-06T23:34:12.423Z|I-OCEAN7-304-0616641|  23.28  12.012  37.915  32.955 1494.7980 06:29:19.38M
2017-12-06T23:34:17.440Z|I-OCEAN7-304-0616641|  23.28  12.013  37.882  32.923 1494.7606 06:29:24.49M
2017-12-06T23:34:22.505Z|I-OCEAN7-304-0616641|  23.37  12.013  37.882  32.922 1494.7625 06:29:29.51M
2017-12-06T23:34:27.567Z|I-OCEAN7-304-0616641|  23.37  12.013  37.885  32.925 1494.7671 06:29:34.57M
2017-12-06T23:34:32.635Z|I-OCEAN7-304-0616641|  23.37  12.013  37.886  32.926 1494.7689 06:29:39.63M
2017-12-06T23:34:37.703Z|I-OCEAN7-304-0616641|  23.37  12.013  37.877  32.917 1494.7578 06:29:44.70M
2017-12-06T23:34:42.764Z|I-OCEAN7-304-0616641|  23.36  12.014  37.909  32.948 1494.7957 06:29:49.77M
2017-12-06T23:34:47.831Z|I-OCEAN7-304-0616641|  23.28  12.014  37.909  32.949 1494.7942 06:29:54.83M
2017-12-06T23:34:52.894Z|I-OCEAN7-304-0616641|  23.37  12.013  37.885  32.925 1494.7671 06:29:59.89M
2017-12-06T23:34:57.961Z|I-OCEAN7-304-0616641|  23.37  12.013  37.910  32.949 1494.7957 06:30:04.96M