2017-12-06T23:30:00.438Z|I-OCEAN7-304-0616641|  23.40  12.017  37.906  32.942 1494.8003 06:25:07.43M
2017-12-06T23:30:05.499Z|I-OCEAN7-304-0616641|  23.45  12.017  37.854  32.892 1494.7423 06:25:12.50M
2017-12-06T23:30:10.561Z|I-OCEAN7-304-0616641|  23.39  12.017  37.854  32.892 1494.7404 06:25:17.56M
2017-12-06T23:30:15.630Z|I-OCEAN7-304-0616641|  23.39  12.016  37.886  32.923 1494.7753 06:25:22.62M
2017-12-06T23:30:20.694Z|I-OCEAN7-304-0616641|  23.42  12.016  37.836  32.876 1494.7173 06:25:27.68M
2017-12-06T23:30:25.759Z|I-OCEAN7-304-0616641|  23.42  12.015  37.883  32.921 1494.7704 06:25:32.75M
2017-12-06T23:30:30.824Z|I-OCEAN7-304-0616641|  23.39  12.015  37.854  32.894 1494.7361 06:25:37.81M
2017-12-06T23:30:35.889Z|I-OCEAN7-304-0616641|  23.49  12.015  37.890  32.929 1494.7778 06:25:42.88M
2017-12-06T23:30:40.953Z|I-OCEAN7-304-0616641|  23.39  12.014  37.890  32.929 1494.7740 06:25:47.94M
2017-12-06T23:30:46.018Z|I-OCEAN7-304-0616641|  23.41  12.014  37.890  32.929 1494.7737 06:25:53.02M
2017-12-06T23:30:51.082Z|I-OCEAN7-304-0616641|  23.44  12.013  37.945  32.983 1494.8373 06:25:58.09M
2017-12-06T23:30:56.151Z|I-OCEAN7-304-0616641|  23.43  12.013  37.912  32.951 1494.7985 06:26:03.15M