2017-12-06T23:28:03.940Z|I-OCEAN7-304-0616641|  23.47  12.010  37.861  32.905 1494.7327 06:23:10.92M
2017-12-06T23:28:09.007Z|I-OCEAN7-304-0616641|  23.47  12.010  37.892  32.935 1494.7690 06:23:16.00M
2017-12-06T23:28:14.070Z|I-OCEAN7-304-0616641|  23.47  12.010  37.892  32.935 1494.7695 06:23:21.07M
2017-12-06T23:28:19.138Z|I-OCEAN7-304-0616641|  23.46  12.010  37.893  32.936 1494.7698 06:23:26.13M
2017-12-06T23:28:24.201Z|I-OCEAN7-304-0616641|  23.43  12.010  37.881  32.924 1494.7563 06:23:31.20M
2017-12-06T23:28:29.265Z|I-OCEAN7-304-0616641|  23.44  12.011  37.889  32.931 1494.7659 06:23:36.26M
2017-12-06T23:28:34.331Z|I-OCEAN7-304-0616641|  23.45  12.011  37.890  32.932 1494.7686 06:23:41.32M
2017-12-06T23:28:39.397Z|I-OCEAN7-304-0616641|  23.45  12.011  37.910  32.951 1494.7917 06:23:46.39M
2017-12-06T23:28:44.461Z|I-OCEAN7-304-0616641|  23.43  12.011  37.910  32.951 1494.7930 06:23:51.45M
2017-12-06T23:28:49.528Z|I-OCEAN7-304-0616641|  23.43  12.012  37.807  32.850 1494.6738 06:23:56.51M
2017-12-06T23:28:54.592Z|I-OCEAN7-304-0616641|  23.52  12.012  37.868  32.909 1494.7471 06:24:01.58M
2017-12-06T23:28:59.653Z|I-OCEAN7-304-0616641|  23.50  12.012  37.923  32.963 1494.8107 06:24:06.64M