2017-12-06T23:23:00.832Z|I-OCEAN7-304-0616641|  23.55  12.011  37.920  32.961 1494.8042 06:18:07.80M
2017-12-06T23:23:05.898Z|I-OCEAN7-304-0616641|  23.55  12.011  37.855  32.898 1494.7299 06:18:12.86M
2017-12-06T23:23:10.958Z|I-OCEAN7-304-0616641|  23.60  12.011  37.893  32.935 1494.7749 06:18:17.93M
2017-12-06T23:23:16.025Z|I-OCEAN7-304-0616641|  23.66  12.011  37.900  32.941 1494.7837 06:18:23.01M
2017-12-06T23:23:21.091Z|I-OCEAN7-304-0616641|  23.46  12.011  37.901  32.942 1494.7821 06:18:28.07M
2017-12-06T23:23:26.157Z|I-OCEAN7-304-0616641|  23.55  12.012  37.902  32.943 1494.7860 06:18:33.14M
2017-12-06T23:23:31.218Z|I-OCEAN7-304-0616641|  23.50  12.012  37.905  32.945 1494.7886 06:18:38.20M
2017-12-06T23:23:36.281Z|I-OCEAN7-304-0616641|  23.52  12.012  37.926  32.966 1494.8132 06:18:43.26M
2017-12-06T23:23:41.352Z|I-OCEAN7-304-0616641|  23.52  12.012  37.925  32.965 1494.8126 06:18:48.32M
2017-12-06T23:23:46.157Z|I-OCEAN7-304-0616641|  23.50  12.012  37.877  32.918 1494.7559 06:18:53.39M
2017-12-06T23:23:51.219Z|I-OCEAN7-304-0616641|  23.56  12.012  37.848  32.890 1494.7241 06:18:58.20M
2017-12-06T23:23:56.285Z|I-OCEAN7-304-0616641|  23.49  12.012  37.848  32.890 1494.7235 06:19:03.26M